Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 683.0 685.0 673.0 685.0 34.3 Thousand
17 Oct, 2023 688.0 692.0 675.0 680.0 75.5 Thousand
16 Oct, 2023 687.0 691.0 672.0 674.0 67.3 Thousand
15 Oct, 2023 687.0 691.0 672.0 674.0 67.3 Thousand
13 Oct, 2023 715.0 717.0 689.0 689.0 114.8 Thousand
12 Oct, 2023 701.0 718.0 699.0 718.0 145.2 Thousand
11 Oct, 2023 706.0 707.0 696.0 699.0 67.2 Thousand
10 Oct, 2023 701.0 711.0 699.0 704.0 58.4 Thousand
09 Oct, 2023 701.0 711.0 699.0 704.0 58.4 Thousand
06 Oct, 2023 687.0 702.0 687.0 701.0 77 Thousand