Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 317.0 | 342.0 | 317.0 | 321.0 | 116.2 Thousand |
| 24 Apr, 2025 | 328.0 | 328.0 | 321.0 | 324.0 | 17.7 Thousand |
| 23 Apr, 2025 | 328.0 | 328.0 | 322.0 | 322.0 | 14.5 Thousand |
| 22 Apr, 2025 | 325.0 | 332.0 | 323.0 | 325.0 | 15.6 Thousand |
| 21 Apr, 2025 | 332.0 | 334.0 | 332.0 | 334.0 | 19 Thousand |
| 18 Apr, 2025 | 330.0 | 334.0 | 329.0 | 333.0 | 17.2 Thousand |
| 17 Apr, 2025 | 329.0 | 336.0 | 323.0 | 333.0 | 30.8 Thousand |
| 16 Apr, 2025 | 341.0 | 341.0 | 316.0 | 329.0 | 48 Thousand |
| 15 Apr, 2025 | 315.0 | 350.0 | 313.0 | 334.0 | 181.8 Thousand |
| 14 Apr, 2025 | 311.0 | 318.0 | 311.0 | 315.0 | 17.9 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151