Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 709.0 722.0 707.0 715.0 72.2 Thousand
22 Sep, 2023 707.0 718.0 705.0 714.0 68.9 Thousand
21 Sep, 2023 715.0 715.0 700.0 707.0 136.8 Thousand
20 Sep, 2023 720.0 726.0 717.0 718.0 136.8 Thousand
19 Sep, 2023 725.0 726.0 719.0 726.0 59.5 Thousand
18 Sep, 2023 725.0 726.0 719.0 726.0 52.4 Thousand
15 Sep, 2023 720.0 728.0 720.0 726.0 84.8 Thousand
14 Sep, 2023 719.0 724.0 714.0 720.0 84.8 Thousand