Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 678.0 687.0 678.0 678.0 48.6 Thousand
29 Oct, 2023 678.0 687.0 678.0 678.0 48.6 Thousand
27 Oct, 2023 674.0 685.0 670.0 685.0 73.7 Thousand
26 Oct, 2023 673.0 683.0 669.0 670.0 57.1 Thousand
25 Oct, 2023 680.0 684.0 671.0 676.0 47.7 Thousand
24 Oct, 2023 666.0 685.0 645.0 685.0 189 Thousand
23 Oct, 2023 683.0 684.0 666.0 666.0 81.7 Thousand
22 Oct, 2023 683.0 684.0 666.0 666.0 81.7 Thousand
20 Oct, 2023 673.0 682.0 665.0 682.0 89.3 Thousand
19 Oct, 2023 685.0 688.0 678.0 680.0 44.5 Thousand