Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 687.0 704.0 683.0 683.0 103.8 Thousand
22 Nov, 2023 689.0 693.0 679.0 685.0 66.7 Thousand
21 Nov, 2023 666.0 693.0 661.0 689.0 169.4 Thousand
20 Nov, 2023 645.0 668.0 641.0 661.0 195.3 Thousand
19 Nov, 2023 645.0 668.0 641.0 661.0 195.3 Thousand
17 Nov, 2023 634.0 639.0 628.0 639.0 164.3 Thousand
16 Nov, 2023 650.0 651.0 635.0 640.0 151.7 Thousand
15 Nov, 2023 671.0 683.0 648.0 650.0 228.9 Thousand
14 Nov, 2023 678.0 691.0 658.0 670.0 272.6 Thousand
13 Nov, 2023 718.0 724.0 705.0 709.0 83.6 Thousand