Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 659.0 682.0 659.0 662.0 94.7 Thousand
04 Dec, 2023 666.0 670.0 659.0 661.0 75.9 Thousand
03 Dec, 2023 666.0 670.0 659.0 661.0 75.9 Thousand
01 Dec, 2023 677.0 680.0 666.0 666.0 66.5 Thousand
30 Nov, 2023 671.0 685.0 665.0 677.0 79.1 Thousand
29 Nov, 2023 669.0 676.0 664.0 670.0 63.3 Thousand
28 Nov, 2023 676.0 677.0 661.0 669.0 88.6 Thousand
27 Nov, 2023 689.0 690.0 670.0 672.0 54 Thousand
26 Nov, 2023 689.0 690.0 670.0 672.0 54 Thousand
24 Nov, 2023 687.0 704.0 683.0 683.0 103.8 Thousand