Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 650.0 | 675.0 | 640.0 | 670.0 | 198 Thousand |
| 27 Dec, 2023 | 663.0 | 670.0 | 659.0 | 663.0 | 193.7 Thousand |
| 26 Dec, 2023 | 665.0 | 668.0 | 659.0 | 661.0 | 94.5 Thousand |
| 25 Dec, 2023 | 675.0 | 675.0 | 666.0 | 666.0 | 81.7 Thousand |
| 24 Dec, 2023 | 675.0 | 675.0 | 666.0 | 666.0 | 81.7 Thousand |
| 22 Dec, 2023 | 682.0 | 692.0 | 672.0 | 676.0 | 113.4 Thousand |
| 21 Dec, 2023 | 681.0 | 690.0 | 677.0 | 685.0 | 67.7 Thousand |
| 20 Dec, 2023 | 694.0 | 697.0 | 679.0 | 688.0 | 99.4 Thousand |
| 19 Dec, 2023 | 687.0 | 699.0 | 686.0 | 690.0 | 73.8 Thousand |
| 18 Dec, 2023 | 680.0 | 698.0 | 679.0 | 693.0 | 83.8 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151