Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 666.0 667.0 660.0 661.0 14.3 Thousand
12 Jan, 2024 678.0 679.0 662.0 668.0 118.7 Thousand
11 Jan, 2024 680.0 682.0 670.0 676.0 69.8 Thousand
10 Jan, 2024 688.0 688.0 670.0 675.0 54.4 Thousand
09 Jan, 2024 675.0 694.0 673.0 688.0 154.1 Thousand
08 Jan, 2024 675.0 694.0 673.0 688.0 154.1 Thousand
05 Jan, 2024 680.0 684.0 666.0 667.0 83.8 Thousand
04 Jan, 2024 682.0 686.0 670.0 681.0 92.8 Thousand
03 Jan, 2024 682.0 686.0 670.0 681.0 92.8 Thousand
29 Dec, 2023 670.0 688.0 670.0 682.0 164.8 Thousand