Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 626.0 | 636.0 | 623.0 | 635.0 | 57.1 Thousand |
| 24 Jan, 2024 | 630.0 | 635.0 | 625.0 | 626.0 | 37.9 Thousand |
| 23 Jan, 2024 | 625.0 | 636.0 | 622.0 | 636.0 | 89.5 Thousand |
| 22 Jan, 2024 | 618.0 | 626.0 | 616.0 | 619.0 | 78.2 Thousand |
| 21 Jan, 2024 | 618.0 | 626.0 | 616.0 | 619.0 | 78.2 Thousand |
| 19 Jan, 2024 | 617.0 | 635.0 | 611.0 | 618.0 | 119.2 Thousand |
| 18 Jan, 2024 | 631.0 | 631.0 | 605.0 | 614.0 | 389.6 Thousand |
| 17 Jan, 2024 | 648.0 | 648.0 | 635.0 | 635.0 | 100.7 Thousand |
| 16 Jan, 2024 | 666.0 | 668.0 | 642.0 | 642.0 | 212.3 Thousand |
| 15 Jan, 2024 | 666.0 | 667.0 | 660.0 | 661.0 | 14.3 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151