Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 611.0 614.0 602.0 606.0 123.4 Thousand
18 Feb, 2024 611.0 614.0 602.0 606.0 123.4 Thousand
16 Feb, 2024 600.0 619.0 600.0 614.0 124.1 Thousand
15 Feb, 2024 610.0 621.0 591.0 599.0 248.7 Thousand
14 Feb, 2024 625.0 627.0 611.0 616.0 107.3 Thousand
13 Feb, 2024 626.0 632.0 620.0 625.0 53.4 Thousand
12 Feb, 2024 626.0 632.0 620.0 625.0 53.4 Thousand
09 Feb, 2024 614.0 627.0 614.0 624.0 62.9 Thousand
08 Feb, 2024 619.0 621.0 607.0 617.0 77.5 Thousand
07 Feb, 2024 626.0 626.0 615.0 620.0 51.4 Thousand