Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 590.0 | 611.0 | 590.0 | 605.0 | 107 Thousand |
| 13 Mar, 2024 | 593.0 | 609.0 | 589.0 | 590.0 | 93 Thousand |
| 12 Mar, 2024 | 587.0 | 595.0 | 572.0 | 595.0 | 119.6 Thousand |
| 11 Mar, 2024 | 598.0 | 599.0 | 587.0 | 592.0 | 49.4 Thousand |
| 10 Mar, 2024 | 598.0 | 599.0 | 587.0 | 592.0 | 49.4 Thousand |
| 08 Mar, 2024 | 585.0 | 613.0 | 585.0 | 600.0 | 211.6 Thousand |
| 07 Mar, 2024 | 591.0 | 594.0 | 580.0 | 588.0 | 73.1 Thousand |
| 06 Mar, 2024 | 564.0 | 591.0 | 558.0 | 588.0 | 145.5 Thousand |
| 05 Mar, 2024 | 596.0 | 596.0 | 567.0 | 567.0 | 315.2 Thousand |
| 04 Mar, 2024 | 609.0 | 611.0 | 596.0 | 597.0 | 144.9 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151