Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 606.0 | 609.0 | 600.0 | 607.0 | 61.1 Thousand |
| 25 Mar, 2024 | 625.0 | 625.0 | 605.0 | 608.0 | 109.3 Thousand |
| 24 Mar, 2024 | 625.0 | 625.0 | 605.0 | 608.0 | 109.3 Thousand |
| 22 Mar, 2024 | 619.0 | 628.0 | 614.0 | 625.0 | 88.1 Thousand |
| 21 Mar, 2024 | 611.0 | 622.0 | 611.0 | 621.0 | 117.2 Thousand |
| 20 Mar, 2024 | 611.0 | 622.0 | 611.0 | 621.0 | 117.2 Thousand |
| 19 Mar, 2024 | 590.0 | 614.0 | 589.0 | 611.0 | 146.3 Thousand |
| 18 Mar, 2024 | 600.0 | 607.0 | 587.0 | 592.0 | 153.9 Thousand |
| 17 Mar, 2024 | 600.0 | 607.0 | 587.0 | 592.0 | 153.9 Thousand |
| 15 Mar, 2024 | 599.0 | 604.0 | 594.0 | 604.0 | 89.5 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151