Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 609.0 611.0 596.0 597.0 144.9 Thousand
01 Mar, 2024 610.0 616.0 606.0 609.0 86 Thousand
29 Feb, 2024 618.0 620.0 603.0 613.0 79.7 Thousand
28 Feb, 2024 621.0 633.0 619.0 621.0 96.9 Thousand
27 Feb, 2024 612.0 623.0 611.0 621.0 47.1 Thousand
26 Feb, 2024 606.0 635.0 603.0 612.0 165.6 Thousand
25 Feb, 2024 606.0 635.0 603.0 612.0 165.6 Thousand
22 Feb, 2024 593.0 610.0 592.0 608.0 78.8 Thousand
21 Feb, 2024 602.0 603.0 590.0 594.0 147.2 Thousand
20 Feb, 2024 607.0 615.0 600.0 602.0 84.2 Thousand