Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 627.0 629.0 620.0 624.0 41.3 Thousand
05 Feb, 2024 610.0 630.0 610.0 627.0 141.1 Thousand
04 Feb, 2024 610.0 630.0 610.0 627.0 141.1 Thousand
02 Feb, 2024 607.0 616.0 607.0 608.0 49.1 Thousand
01 Feb, 2024 614.0 617.0 602.0 609.0 113.5 Thousand
31 Jan, 2024 620.0 621.0 609.0 616.0 112.3 Thousand
30 Jan, 2024 626.0 630.0 617.0 622.0 78.7 Thousand
29 Jan, 2024 621.0 630.0 616.0 628.0 76.1 Thousand
28 Jan, 2024 621.0 630.0 616.0 628.0 76.1 Thousand
26 Jan, 2024 632.0 637.0 621.0 621.0 87.8 Thousand