Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 570.0 | 589.0 | 570.0 | 587.0 | 44.5 Thousand |
| 17 Apr, 2024 | 586.0 | 586.0 | 574.0 | 575.0 | 38.2 Thousand |
| 16 Apr, 2024 | 592.0 | 592.0 | 582.0 | 582.0 | 69.7 Thousand |
| 15 Apr, 2024 | 596.0 | 599.0 | 592.0 | 594.0 | 29.4 Thousand |
| 14 Apr, 2024 | 596.0 | 599.0 | 592.0 | 594.0 | 29.4 Thousand |
| 12 Apr, 2024 | 599.0 | 603.0 | 597.0 | 601.0 | 43.4 Thousand |
| 11 Apr, 2024 | 604.0 | 604.0 | 598.0 | 599.0 | 41.3 Thousand |
| 10 Apr, 2024 | 612.0 | 617.0 | 603.0 | 603.0 | 40.9 Thousand |
| 09 Apr, 2024 | 606.0 | 612.0 | 599.0 | 611.0 | 32 Thousand |
| 08 Apr, 2024 | 612.0 | 613.0 | 603.0 | 606.0 | 47.6 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151