Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 571.0 575.0 550.0 550.0 136.5 Thousand
14 May, 2024 583.0 583.0 565.0 565.0 124.8 Thousand
13 May, 2024 595.0 599.0 590.0 593.0 19.5 Thousand
12 May, 2024 595.0 599.0 590.0 593.0 19.5 Thousand
10 May, 2024 600.0 601.0 590.0 590.0 36.6 Thousand
09 May, 2024 602.0 608.0 600.0 601.0 22.4 Thousand
08 May, 2024 605.0 609.0 601.0 602.0 39.4 Thousand
07 May, 2024 593.0 605.0 593.0 601.0 41.1 Thousand
06 May, 2024 593.0 605.0 593.0 601.0 41.1 Thousand
02 May, 2024 599.0 600.0 589.0 592.0 31.9 Thousand