Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 535.0 535.0 520.0 522.0 19.3 Thousand
26 May, 2024 535.0 535.0 520.0 522.0 19.3 Thousand
24 May, 2024 533.0 533.0 523.0 528.0 40.1 Thousand
23 May, 2024 538.0 541.0 533.0 535.0 31.6 Thousand
22 May, 2024 538.0 542.0 534.0 539.0 25.4 Thousand
21 May, 2024 537.0 545.0 536.0 540.0 50 Thousand
20 May, 2024 528.0 538.0 528.0 530.0 56.1 Thousand
19 May, 2024 528.0 538.0 528.0 530.0 56.1 Thousand
17 May, 2024 512.0 520.0 509.0 518.0 60 Thousand
16 May, 2024 550.0 554.0 508.0 512.0 157.3 Thousand