Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 555.0 | 567.0 | 552.0 | 565.0 | 50.8 Thousand |
| 18 Jun, 2024 | 549.0 | 558.0 | 547.0 | 557.0 | 42 Thousand |
| 17 Jun, 2024 | 542.0 | 549.0 | 532.0 | 549.0 | 26.5 Thousand |
| 16 Jun, 2024 | 542.0 | 549.0 | 532.0 | 549.0 | 26.5 Thousand |
| 14 Jun, 2024 | 530.0 | 545.0 | 530.0 | 542.0 | 38.4 Thousand |
| 13 Jun, 2024 | 539.0 | 539.0 | 532.0 | 533.0 | 16.8 Thousand |
| 12 Jun, 2024 | 537.0 | 540.0 | 535.0 | 535.0 | 7000.00 |
| 11 Jun, 2024 | 540.0 | 543.0 | 536.0 | 536.0 | 23.5 Thousand |
| 10 Jun, 2024 | 529.0 | 542.0 | 529.0 | 541.0 | 31.8 Thousand |
| 09 Jun, 2024 | 529.0 | 542.0 | 529.0 | 541.0 | 31.8 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151