Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 520.0 | 529.0 | 520.0 | 527.0 | 25.7 Thousand |
| 06 Jun, 2024 | 531.0 | 531.0 | 520.0 | 521.0 | 51.3 Thousand |
| 05 Jun, 2024 | 538.0 | 541.0 | 526.0 | 529.0 | 42.3 Thousand |
| 04 Jun, 2024 | 539.0 | 545.0 | 533.0 | 541.0 | 44.6 Thousand |
| 03 Jun, 2024 | 540.0 | 540.0 | 530.0 | 534.0 | 32.9 Thousand |
| 02 Jun, 2024 | 540.0 | 540.0 | 530.0 | 534.0 | 32.9 Thousand |
| 31 May, 2024 | 529.0 | 529.0 | 521.0 | 529.0 | 29.8 Thousand |
| 30 May, 2024 | 511.0 | 526.0 | 510.0 | 525.0 | 37.2 Thousand |
| 29 May, 2024 | 523.0 | 524.0 | 512.0 | 512.0 | 51.9 Thousand |
| 28 May, 2024 | 521.0 | 525.0 | 520.0 | 523.0 | 47.3 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151