Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 566.0 | 566.0 | 555.0 | 558.0 | 47.6 Thousand |
| 30 Jun, 2024 | 566.0 | 566.0 | 555.0 | 558.0 | 47.6 Thousand |
| 28 Jun, 2024 | 563.0 | 566.0 | 556.0 | 565.0 | 59.6 Thousand |
| 27 Jun, 2024 | 576.0 | 576.0 | 563.0 | 565.0 | 83 Thousand |
| 26 Jun, 2024 | 594.0 | 596.0 | 578.0 | 578.0 | 111.7 Thousand |
| 25 Jun, 2024 | 599.0 | 599.0 | 589.0 | 589.0 | 54.8 Thousand |
| 24 Jun, 2024 | 583.0 | 598.0 | 582.0 | 598.0 | 72.1 Thousand |
| 23 Jun, 2024 | 583.0 | 598.0 | 582.0 | 598.0 | 72.1 Thousand |
| 21 Jun, 2024 | 578.0 | 590.0 | 578.0 | 583.0 | 57.4 Thousand |
| 20 Jun, 2024 | 567.0 | 577.0 | 565.0 | 577.0 | 54.1 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151