Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 514.0 517.0 507.0 510.0 87.9 Thousand
24 Jul, 2024 517.0 522.0 513.0 513.0 68.6 Thousand
23 Jul, 2024 519.0 522.0 514.0 519.0 67.4 Thousand
22 Jul, 2024 528.0 530.0 511.0 512.0 117.1 Thousand
21 Jul, 2024 528.0 530.0 511.0 512.0 117.1 Thousand
19 Jul, 2024 528.0 535.0 521.0 535.0 64.3 Thousand
18 Jul, 2024 536.0 544.0 528.0 529.0 103.1 Thousand
17 Jul, 2024 541.0 541.0 533.0 538.0 51.5 Thousand
16 Jul, 2024 555.0 555.0 536.0 541.0 73.8 Thousand
15 Jul, 2024 555.0 555.0 536.0 541.0 73.8 Thousand