Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 437.0 437.0 425.0 427.0 73.9 Thousand
18 Aug, 2024 437.0 437.0 425.0 427.0 73.9 Thousand
16 Aug, 2024 431.0 438.0 429.0 437.0 128.9 Thousand
15 Aug, 2024 428.0 429.0 423.0 427.0 52.7 Thousand
14 Aug, 2024 428.0 429.0 422.0 428.0 55.8 Thousand
13 Aug, 2024 435.0 445.0 427.0 430.0 77.3 Thousand
12 Aug, 2024 435.0 445.0 427.0 430.0 77.3 Thousand
09 Aug, 2024 475.0 475.0 426.0 434.0 126.5 Thousand
08 Aug, 2024 465.0 486.0 462.0 474.0 48.9 Thousand
07 Aug, 2024 455.0 488.0 443.0 466.0 85.7 Thousand