Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 425.0 430.0 424.0 428.0 29.8 Thousand
29 Aug, 2024 434.0 434.0 423.0 425.0 61.4 Thousand
28 Aug, 2024 439.0 449.0 433.0 437.0 67.5 Thousand
27 Aug, 2024 438.0 440.0 433.0 439.0 38.3 Thousand
26 Aug, 2024 417.0 444.0 417.0 437.0 129.8 Thousand
25 Aug, 2024 417.0 444.0 417.0 437.0 129.8 Thousand
23 Aug, 2024 415.0 420.0 412.0 417.0 116.7 Thousand
22 Aug, 2024 423.0 423.0 411.0 415.0 143.5 Thousand
21 Aug, 2024 423.0 427.0 418.0 420.0 98.4 Thousand
20 Aug, 2024 427.0 428.0 420.0 423.0 115.9 Thousand