Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 401.0 410.0 400.0 401.0 93.5 Thousand
10 Sep, 2024 393.0 406.0 388.0 402.0 54.5 Thousand
09 Sep, 2024 385.0 390.0 380.0 385.0 99.2 Thousand
08 Sep, 2024 385.0 390.0 380.0 385.0 99.2 Thousand
06 Sep, 2024 407.0 408.0 395.0 397.0 108.8 Thousand
05 Sep, 2024 408.0 414.0 403.0 405.0 88.6 Thousand
04 Sep, 2024 415.0 421.0 407.0 408.0 136.2 Thousand
03 Sep, 2024 425.0 427.0 419.0 422.0 45.2 Thousand
02 Sep, 2024 435.0 437.0 424.0 425.0 44.1 Thousand
01 Sep, 2024 435.0 437.0 424.0 425.0 44.1 Thousand