Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 453.0 | 455.0 | 446.0 | 450.0 | 23.7 Thousand |
| 10 Oct, 2024 | 455.0 | 457.0 | 449.0 | 453.0 | 35.1 Thousand |
| 09 Oct, 2024 | 456.0 | 462.0 | 453.0 | 455.0 | 25.1 Thousand |
| 08 Oct, 2024 | 468.0 | 468.0 | 455.0 | 455.0 | 48.5 Thousand |
| 07 Oct, 2024 | 476.0 | 481.0 | 461.0 | 468.0 | 58.5 Thousand |
| 04 Oct, 2024 | 453.0 | 477.0 | 453.0 | 474.0 | 62.8 Thousand |
| 03 Oct, 2024 | 470.0 | 479.0 | 452.0 | 455.0 | 62.1 Thousand |
| 02 Oct, 2024 | 483.0 | 483.0 | 455.0 | 462.0 | 92.2 Thousand |
| 01 Oct, 2024 | 501.0 | 502.0 | 475.0 | 475.0 | 56.8 Thousand |
| 30 Sep, 2024 | 501.0 | 506.0 | 476.0 | 493.0 | 131 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151