Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 444.0 454.0 444.0 448.0 49.1 Thousand
11 Nov, 2024 440.0 446.0 435.0 444.0 36.2 Thousand
08 Nov, 2024 430.0 438.0 430.0 436.0 43.9 Thousand
07 Nov, 2024 423.0 432.0 420.0 430.0 60.6 Thousand
06 Nov, 2024 423.0 449.0 416.0 416.0 98.8 Thousand
05 Nov, 2024 415.0 417.0 412.0 412.0 33.5 Thousand
01 Nov, 2024 424.0 424.0 413.0 415.0 47.4 Thousand
31 Oct, 2024 425.0 425.0 415.0 424.0 45.9 Thousand
30 Oct, 2024 433.0 434.0 425.0 425.0 48.1 Thousand
29 Oct, 2024 433.0 433.0 425.0 430.0 23.9 Thousand