Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 404.0 | 404.0 | 401.0 | 401.0 | 32.2 Thousand |
| 25 Nov, 2024 | 405.0 | 407.0 | 402.0 | 404.0 | 37.1 Thousand |
| 22 Nov, 2024 | 405.0 | 407.0 | 404.0 | 405.0 | 21.7 Thousand |
| 21 Nov, 2024 | 407.0 | 407.0 | 403.0 | 404.0 | 13.5 Thousand |
| 20 Nov, 2024 | 406.0 | 407.0 | 403.0 | 405.0 | 33.1 Thousand |
| 19 Nov, 2024 | 410.0 | 412.0 | 407.0 | 409.0 | 20.3 Thousand |
| 18 Nov, 2024 | 406.0 | 414.0 | 406.0 | 408.0 | 52.5 Thousand |
| 15 Nov, 2024 | 414.0 | 419.0 | 408.0 | 408.0 | 82 Thousand |
| 14 Nov, 2024 | 421.0 | 423.0 | 409.0 | 411.0 | 70.3 Thousand |
| 13 Nov, 2024 | 416.0 | 427.0 | 410.0 | 419.0 | 185.3 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151