Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 353.0 | 353.0 | 348.0 | 348.0 | 94.8 Thousand |
| 23 Dec, 2024 | 355.0 | 356.0 | 351.0 | 351.0 | 72.9 Thousand |
| 20 Dec, 2024 | 360.0 | 361.0 | 355.0 | 356.0 | 78.3 Thousand |
| 19 Dec, 2024 | 363.0 | 366.0 | 360.0 | 360.0 | 93.4 Thousand |
| 18 Dec, 2024 | 370.0 | 371.0 | 368.0 | 368.0 | 71.3 Thousand |
| 17 Dec, 2024 | 375.0 | 376.0 | 370.0 | 373.0 | 64.4 Thousand |
| 16 Dec, 2024 | 378.0 | 378.0 | 372.0 | 372.0 | 95.1 Thousand |
| 13 Dec, 2024 | 377.0 | 383.0 | 377.0 | 378.0 | 47.8 Thousand |
| 12 Dec, 2024 | 379.0 | 388.0 | 377.0 | 377.0 | 76.4 Thousand |
| 11 Dec, 2024 | 378.0 | 378.0 | 375.0 | 376.0 | 38.7 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151