Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 320.0 | 320.0 | 307.0 | 307.0 | 50.6 Thousand |
| 10 Jan, 2025 | 316.0 | 325.0 | 316.0 | 320.0 | 53.3 Thousand |
| 09 Jan, 2025 | 311.0 | 322.0 | 308.0 | 316.0 | 63.6 Thousand |
| 08 Jan, 2025 | 320.0 | 320.0 | 311.0 | 312.0 | 93.9 Thousand |
| 07 Jan, 2025 | 327.0 | 329.0 | 320.0 | 323.0 | 75.6 Thousand |
| 06 Jan, 2025 | 338.0 | 338.0 | 326.0 | 327.0 | 69.7 Thousand |
| 30 Dec, 2024 | 344.0 | 348.0 | 331.0 | 331.0 | 113.7 Thousand |
| 27 Dec, 2024 | 335.0 | 343.0 | 329.0 | 338.0 | 204.2 Thousand |
| 26 Dec, 2024 | 344.0 | 347.0 | 334.0 | 335.0 | 198.2 Thousand |
| 25 Dec, 2024 | 348.0 | 351.0 | 342.0 | 343.0 | 118.3 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151