Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 375.0 | 375.0 | 365.0 | 367.0 | 64.2 Thousand |
| 27 Jan, 2025 | 362.0 | 382.0 | 362.0 | 378.0 | 98.4 Thousand |
| 24 Jan, 2025 | 363.0 | 367.0 | 354.0 | 360.0 | 75 Thousand |
| 23 Jan, 2025 | 356.0 | 364.0 | 348.0 | 361.0 | 82.9 Thousand |
| 22 Jan, 2025 | 366.0 | 369.0 | 345.0 | 361.0 | 217 Thousand |
| 21 Jan, 2025 | 370.0 | 396.0 | 361.0 | 363.0 | 592 Thousand |
| 20 Jan, 2025 | 334.0 | 366.0 | 334.0 | 358.0 | 212.7 Thousand |
| 17 Jan, 2025 | 307.0 | 338.0 | 307.0 | 334.0 | 153 Thousand |
| 16 Jan, 2025 | 313.0 | 313.0 | 308.0 | 308.0 | 28.2 Thousand |
| 15 Jan, 2025 | 307.0 | 310.0 | 307.0 | 307.0 | 25.6 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151