Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 329.0 | 329.0 | 319.0 | 320.0 | 50.5 Thousand |
| 26 Feb, 2025 | 331.0 | 331.0 | 327.0 | 329.0 | 22.3 Thousand |
| 25 Feb, 2025 | 338.0 | 339.0 | 330.0 | 331.0 | 37.7 Thousand |
| 21 Feb, 2025 | 334.0 | 344.0 | 334.0 | 338.0 | 61.9 Thousand |
| 20 Feb, 2025 | 341.0 | 345.0 | 330.0 | 333.0 | 85.6 Thousand |
| 19 Feb, 2025 | 350.0 | 359.0 | 341.0 | 341.0 | 99.1 Thousand |
| 18 Feb, 2025 | 364.0 | 366.0 | 353.0 | 353.0 | 44.2 Thousand |
| 17 Feb, 2025 | 351.0 | 370.0 | 351.0 | 362.0 | 163.8 Thousand |
| 14 Feb, 2025 | 360.0 | 360.0 | 351.0 | 351.0 | 37.4 Thousand |
| 13 Feb, 2025 | 364.0 | 366.0 | 360.0 | 360.0 | 36.7 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151