Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 325.0 | 327.0 | 322.0 | 322.0 | 18.9 Thousand |
| 12 Mar, 2025 | 321.0 | 326.0 | 321.0 | 325.0 | 31.3 Thousand |
| 11 Mar, 2025 | 326.0 | 326.0 | 320.0 | 324.0 | 27.3 Thousand |
| 10 Mar, 2025 | 331.0 | 331.0 | 325.0 | 326.0 | 44.4 Thousand |
| 07 Mar, 2025 | 339.0 | 339.0 | 331.0 | 332.0 | 19.9 Thousand |
| 06 Mar, 2025 | 330.0 | 340.0 | 330.0 | 339.0 | 31.3 Thousand |
| 05 Mar, 2025 | 325.0 | 331.0 | 322.0 | 327.0 | 38.7 Thousand |
| 04 Mar, 2025 | 329.0 | 330.0 | 319.0 | 325.0 | 46 Thousand |
| 03 Mar, 2025 | 335.0 | 335.0 | 321.0 | 326.0 | 36.8 Thousand |
| 28 Feb, 2025 | 315.0 | 320.0 | 315.0 | 320.0 | 59.3 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151