Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 363.0 363.0 355.0 359.0 22.6 Thousand
10 Feb, 2025 360.0 363.0 358.0 361.0 23.9 Thousand
07 Feb, 2025 354.0 362.0 353.0 357.0 32.1 Thousand
06 Feb, 2025 357.0 360.0 351.0 354.0 42.9 Thousand
05 Feb, 2025 351.0 360.0 351.0 357.0 22.9 Thousand
04 Feb, 2025 351.0 357.0 350.0 351.0 31 Thousand
03 Feb, 2025 360.0 360.0 350.0 350.0 50.1 Thousand
31 Jan, 2025 360.0 367.0 358.0 363.0 28.7 Thousand
30 Jan, 2025 363.0 364.0 359.0 361.0 50.7 Thousand
29 Jan, 2025 371.0 372.0 362.0 365.0 50.8 Thousand