Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 376.0 380.0 376.0 376.0 71.4 Thousand
09 Dec, 2024 380.0 382.0 377.0 378.0 70.5 Thousand
06 Dec, 2024 384.0 384.0 380.0 380.0 73.6 Thousand
05 Dec, 2024 390.0 391.0 385.0 385.0 68.4 Thousand
04 Dec, 2024 394.0 394.0 390.0 390.0 55.5 Thousand
03 Dec, 2024 394.0 399.0 394.0 394.0 26.7 Thousand
02 Dec, 2024 398.0 399.0 394.0 394.0 35.3 Thousand
29 Nov, 2024 398.0 400.0 395.0 395.0 45.2 Thousand
28 Nov, 2024 399.0 401.0 398.0 399.0 34.4 Thousand
27 Nov, 2024 402.0 402.0 399.0 399.0 44 Thousand