Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 421.0 | 434.0 | 421.0 | 425.0 | 46 Thousand |
| 25 Oct, 2024 | 435.0 | 435.0 | 421.0 | 429.0 | 39.9 Thousand |
| 24 Oct, 2024 | 425.0 | 431.0 | 425.0 | 431.0 | 24.5 Thousand |
| 23 Oct, 2024 | 444.0 | 444.0 | 422.0 | 427.0 | 60.2 Thousand |
| 22 Oct, 2024 | 452.0 | 456.0 | 436.0 | 442.0 | 55.2 Thousand |
| 21 Oct, 2024 | 458.0 | 461.0 | 451.0 | 452.0 | 22.4 Thousand |
| 18 Oct, 2024 | 461.0 | 470.0 | 456.0 | 457.0 | 30.6 Thousand |
| 17 Oct, 2024 | 468.0 | 468.0 | 450.0 | 459.0 | 29 Thousand |
| 16 Oct, 2024 | 468.0 | 476.0 | 461.0 | 465.0 | 38.4 Thousand |
| 15 Oct, 2024 | 454.0 | 469.0 | 453.0 | 466.0 | 42.2 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151