Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 525.0 | 531.0 | 505.0 | 512.0 | 139.3 Thousand |
| 26 Sep, 2024 | 545.0 | 547.0 | 503.0 | 535.0 | 194.5 Thousand |
| 25 Sep, 2024 | 532.0 | 548.0 | 532.0 | 546.0 | 99.7 Thousand |
| 24 Sep, 2024 | 522.0 | 539.0 | 506.0 | 532.0 | 126.5 Thousand |
| 20 Sep, 2024 | 509.0 | 520.0 | 506.0 | 513.0 | 94.2 Thousand |
| 19 Sep, 2024 | 492.0 | 508.0 | 490.0 | 504.0 | 113.6 Thousand |
| 18 Sep, 2024 | 477.0 | 483.0 | 463.0 | 483.0 | 109.7 Thousand |
| 17 Sep, 2024 | 449.0 | 477.0 | 449.0 | 477.0 | 172.8 Thousand |
| 13 Sep, 2024 | 438.0 | 444.0 | 431.0 | 444.0 | 84.3 Thousand |
| 12 Sep, 2024 | 404.0 | 440.0 | 404.0 | 436.0 | 142.8 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151