Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 426.0 | 478.0 | 426.0 | 451.0 | 165.7 Thousand |
| 05 Aug, 2024 | 496.0 | 496.0 | 419.0 | 421.0 | 191.8 Thousand |
| 04 Aug, 2024 | 496.0 | 496.0 | 419.0 | 421.0 | 191.8 Thousand |
| 02 Aug, 2024 | 530.0 | 534.0 | 502.0 | 506.0 | 134.4 Thousand |
| 01 Aug, 2024 | 539.0 | 570.0 | 534.0 | 549.0 | 154.1 Thousand |
| 31 Jul, 2024 | 530.0 | 540.0 | 523.0 | 540.0 | 60.4 Thousand |
| 30 Jul, 2024 | 528.0 | 541.0 | 523.0 | 534.0 | 237.9 Thousand |
| 29 Jul, 2024 | 518.0 | 532.0 | 514.0 | 527.0 | 69.7 Thousand |
| 28 Jul, 2024 | 518.0 | 532.0 | 514.0 | 527.0 | 69.7 Thousand |
| 26 Jul, 2024 | 510.0 | 518.0 | 504.0 | 514.0 | 62.5 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151