Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 536.0 555.0 536.0 555.0 79.2 Thousand
11 Jul, 2024 545.0 545.0 535.0 541.0 35.8 Thousand
10 Jul, 2024 546.0 548.0 537.0 540.0 46.9 Thousand
09 Jul, 2024 547.0 551.0 539.0 543.0 50.8 Thousand
08 Jul, 2024 544.0 551.0 542.0 545.0 45.3 Thousand
07 Jul, 2024 544.0 551.0 542.0 545.0 45.3 Thousand
05 Jul, 2024 548.0 549.0 540.0 542.0 47.4 Thousand
04 Jul, 2024 545.0 550.0 541.0 546.0 35.2 Thousand
03 Jul, 2024 552.0 558.0 540.0 542.0 54.4 Thousand
02 Jul, 2024 561.0 566.0 549.0 554.0 48.7 Thousand