Golf Digest Online Inc. (3319.T)
JPY 357.0
(13.69%)
JPY 357.0
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 612.0 | 613.0 | 603.0 | 606.0 | 47.6 Thousand |
| 05 Apr, 2024 | 619.0 | 624.0 | 605.0 | 606.0 | 59.4 Thousand |
| 04 Apr, 2024 | 621.0 | 628.0 | 610.0 | 623.0 | 65.2 Thousand |
| 03 Apr, 2024 | 620.0 | 630.0 | 615.0 | 622.0 | 87 Thousand |
| 02 Apr, 2024 | 629.0 | 633.0 | 621.0 | 626.0 | 35.4 Thousand |
| 01 Apr, 2024 | 641.0 | 641.0 | 621.0 | 623.0 | 89.5 Thousand |
| 31 Mar, 2024 | 641.0 | 641.0 | 621.0 | 623.0 | 89.5 Thousand |
| 29 Mar, 2024 | 609.0 | 640.0 | 609.0 | 635.0 | 211 Thousand |
| 28 Mar, 2024 | 614.0 | 620.0 | 606.0 | 608.0 | 95.3 Thousand |
| 27 Mar, 2024 | 610.0 | 614.0 | 607.0 | 609.0 | 47.1 Thousand |
300775
3710
ROSSARI
002036
SMTGF
0151