Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2595.0 2607.0 2562.0 2565.0 11.6 Thousand
14 Nov, 2024 2601.0 2626.0 2547.0 2586.0 21.6 Thousand
13 Nov, 2024 2715.0 2715.0 2592.0 2592.0 32 Thousand
12 Nov, 2024 2759.0 2799.0 2733.0 2735.0 17.5 Thousand
11 Nov, 2024 2713.0 2759.0 2685.0 2759.0 6700.00
08 Nov, 2024 2759.0 2780.0 2740.0 2740.0 11.6 Thousand
07 Nov, 2024 2672.0 2729.0 2653.0 2729.0 16.4 Thousand
06 Nov, 2024 2672.0 2711.0 2661.0 2672.0 13.5 Thousand
05 Nov, 2024 2696.0 2706.0 2644.0 2672.0 12.6 Thousand
01 Nov, 2024 2700.0 2749.0 2693.0 2706.0 21.3 Thousand