Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2411.0 | 2438.0 | 2403.0 | 2438.0 | 19.6 Thousand |
| 26 Feb, 2025 | 2412.0 | 2434.0 | 2391.0 | 2411.0 | 26.5 Thousand |
| 25 Feb, 2025 | 2408.0 | 2425.0 | 2382.0 | 2410.0 | 31 Thousand |
| 21 Feb, 2025 | 2419.0 | 2450.0 | 2400.0 | 2446.0 | 27.2 Thousand |
| 20 Feb, 2025 | 2393.0 | 2445.0 | 2389.0 | 2406.0 | 62.5 Thousand |
| 19 Feb, 2025 | 2415.0 | 2415.0 | 2371.0 | 2374.0 | 16.4 Thousand |
| 18 Feb, 2025 | 2402.0 | 2416.0 | 2368.0 | 2416.0 | 24.6 Thousand |
| 17 Feb, 2025 | 2365.0 | 2439.0 | 2365.0 | 2412.0 | 92.7 Thousand |
| 14 Feb, 2025 | 2410.0 | 2410.0 | 2346.0 | 2351.0 | 32.1 Thousand |
| 13 Feb, 2025 | 2351.0 | 2408.0 | 2344.0 | 2400.0 | 29.4 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS