Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2737.0 2797.0 2735.0 2779.0 17.1 Thousand
16 Oct, 2024 2756.0 2785.0 2731.0 2737.0 23 Thousand
15 Oct, 2024 2782.0 2782.0 2716.0 2756.0 20.3 Thousand
11 Oct, 2024 2787.0 2787.0 2743.0 2749.0 21 Thousand
10 Oct, 2024 2872.0 2872.0 2761.0 2784.0 26.1 Thousand
09 Oct, 2024 2939.0 2974.0 2879.0 2879.0 20.5 Thousand
08 Oct, 2024 2893.0 2983.0 2893.0 2916.0 24.5 Thousand
07 Oct, 2024 2871.0 2922.0 2843.0 2903.0 32.9 Thousand
04 Oct, 2024 2840.0 2871.0 2810.0 2827.0 40.7 Thousand
03 Oct, 2024 2980.0 2985.0 2858.0 2858.0 41 Thousand