Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2367.0 | 2411.0 | 2367.0 | 2398.0 | 28.1 Thousand |
| 27 Jan, 2025 | 2360.0 | 2379.0 | 2324.0 | 2344.0 | 14.5 Thousand |
| 24 Jan, 2025 | 2390.0 | 2390.0 | 2336.0 | 2349.0 | 23.7 Thousand |
| 23 Jan, 2025 | 2356.0 | 2372.0 | 2339.0 | 2351.0 | 24 Thousand |
| 22 Jan, 2025 | 2352.0 | 2385.0 | 2342.0 | 2372.0 | 19.4 Thousand |
| 21 Jan, 2025 | 2355.0 | 2359.0 | 2329.0 | 2352.0 | 13.7 Thousand |
| 20 Jan, 2025 | 2340.0 | 2380.0 | 2340.0 | 2359.0 | 21.2 Thousand |
| 17 Jan, 2025 | 2299.0 | 2348.0 | 2298.0 | 2340.0 | 27.7 Thousand |
| 16 Jan, 2025 | 2321.0 | 2347.0 | 2300.0 | 2300.0 | 10.5 Thousand |
| 15 Jan, 2025 | 2290.0 | 2328.0 | 2290.0 | 2321.0 | 13.3 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS