Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2523.0 | 2523.0 | 2460.0 | 2472.0 | 9800.00 |
| 24 Apr, 2025 | 2599.0 | 2622.0 | 2566.0 | 2590.0 | 48.2 Thousand |
| 23 Apr, 2025 | 2599.0 | 2622.0 | 2566.0 | 2582.0 | 37.2 Thousand |
| 22 Apr, 2025 | 2580.0 | 2645.0 | 2556.0 | 2572.0 | 17.7 Thousand |
| 21 Apr, 2025 | 2509.0 | 2603.0 | 2509.0 | 2560.0 | 25 Thousand |
| 18 Apr, 2025 | 2420.0 | 2523.0 | 2417.0 | 2523.0 | 24 Thousand |
| 17 Apr, 2025 | 2373.0 | 2408.0 | 2357.0 | 2408.0 | 17.5 Thousand |
| 16 Apr, 2025 | 2367.0 | 2390.0 | 2361.0 | 2372.0 | 14.2 Thousand |
| 15 Apr, 2025 | 2398.0 | 2420.0 | 2366.0 | 2367.0 | 15.7 Thousand |
| 14 Apr, 2025 | 2411.0 | 2427.0 | 2397.0 | 2398.0 | 22.3 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS