Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2299.0 2348.0 2298.0 2340.0 27.7 Thousand
16 Jan, 2025 2321.0 2347.0 2300.0 2300.0 10.5 Thousand
15 Jan, 2025 2290.0 2328.0 2290.0 2321.0 13.3 Thousand
14 Jan, 2025 2306.0 2315.0 2275.0 2296.0 22.3 Thousand
10 Jan, 2025 2301.0 2312.0 2284.0 2306.0 17.2 Thousand
09 Jan, 2025 2309.0 2345.0 2295.0 2319.0 26 Thousand
08 Jan, 2025 2306.0 2332.0 2306.0 2314.0 20.9 Thousand
07 Jan, 2025 2351.0 2351.0 2303.0 2305.0 27.7 Thousand
06 Jan, 2025 2366.0 2390.0 2339.0 2339.0 30.9 Thousand
30 Dec, 2024 2390.0 2419.0 2360.0 2366.0 18.5 Thousand