Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2367.0
(-1.29%)
JPY 2367.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2398.0 | 2420.0 | 2366.0 | 2367.0 | 15.7 Thousand |
| 14 Apr, 2025 | 2411.0 | 2427.0 | 2397.0 | 2412.0 | 11.4 Thousand |
| 11 Apr, 2025 | 2347.0 | 2407.0 | 2307.0 | 2383.0 | 30.1 Thousand |
| 10 Apr, 2025 | 2388.0 | 2425.0 | 2365.0 | 2386.0 | 38.4 Thousand |
| 09 Apr, 2025 | 2298.0 | 2327.0 | 2287.0 | 2297.0 | 36.5 Thousand |
| 08 Apr, 2025 | 2314.0 | 2373.0 | 2307.0 | 2339.0 | 43.2 Thousand |
| 07 Apr, 2025 | 2193.0 | 2281.0 | 2164.0 | 2268.0 | 57.6 Thousand |
| 04 Apr, 2025 | 2361.0 | 2369.0 | 2301.0 | 2343.0 | 52.8 Thousand |
| 03 Apr, 2025 | 2390.0 | 2420.0 | 2367.0 | 2409.0 | 41.4 Thousand |
| 02 Apr, 2025 | 2486.0 | 2496.0 | 2424.0 | 2440.0 | 35 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS