Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2459.0
(1.57%)
JPY 2459.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2694.0 | 2759.0 | 2694.0 | 2750.0 | 7600.00 |
| 30 May, 2025 | 2708.0 | 2750.0 | 2681.0 | 2694.0 | 23.6 Thousand |
| 29 May, 2025 | 2743.0 | 2752.0 | 2706.0 | 2731.0 | 40.1 Thousand |
| 28 May, 2025 | 2822.0 | 2845.0 | 2722.0 | 2728.0 | 35.6 Thousand |
| 27 May, 2025 | 2813.0 | 2838.0 | 2786.0 | 2794.0 | 25.8 Thousand |
| 26 May, 2025 | 2828.0 | 2860.0 | 2801.0 | 2807.0 | 65.2 Thousand |
| 23 May, 2025 | 2682.0 | 2810.0 | 2682.0 | 2778.0 | 79.3 Thousand |
| 22 May, 2025 | 2539.0 | 2645.0 | 2538.0 | 2632.0 | 36.2 Thousand |
| 21 May, 2025 | 2605.0 | 2624.0 | 2538.0 | 2552.0 | 22.8 Thousand |
| 20 May, 2025 | 2653.0 | 2688.0 | 2594.0 | 2604.0 | 26.4 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS