Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2459.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1968.0 1970.0 1896.0 1899.0 33.9 Thousand
19 Sep, 2023 1950.0 1968.0 1949.0 1968.0 22.2 Thousand
15 Sep, 2023 1938.0 1954.0 1938.0 1950.0 31 Thousand
14 Sep, 2023 1925.0 1940.0 1906.0 1930.0 30.3 Thousand