Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2459.0
(1.57%)
JPY 2459.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1829.0 | 1858.0 | 1829.0 | 1840.0 | 26.5 Thousand |
| 05 Oct, 2023 | 1814.0 | 1835.0 | 1811.0 | 1829.0 | 36.3 Thousand |
| 04 Oct, 2023 | 1845.0 | 1845.0 | 1812.0 | 1813.0 | 42.6 Thousand |
| 03 Oct, 2023 | 1908.0 | 1908.0 | 1860.0 | 1861.0 | 44.8 Thousand |
| 02 Oct, 2023 | 1948.0 | 1954.0 | 1911.0 | 1911.0 | 22.3 Thousand |
| 29 Sep, 2023 | 1945.0 | 1972.0 | 1927.0 | 1934.0 | 28.9 Thousand |
| 28 Sep, 2023 | 1950.0 | 1962.0 | 1928.0 | 1935.0 | 37.4 Thousand |
| 27 Sep, 2023 | 1939.0 | 1970.0 | 1904.0 | 1963.0 | 40 Thousand |
| 26 Sep, 2023 | 1940.0 | 1947.0 | 1929.0 | 1933.0 | 21.6 Thousand |
| 25 Sep, 2023 | 1932.0 | 1944.0 | 1917.0 | 1940.0 | 18.2 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS