Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2490.0
(-3.86%)
JPY 2490.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2599.0 | 2620.0 | 2588.0 | 2620.0 | 48.1 Thousand |
| 26 Mar, 2025 | 2624.0 | 2630.0 | 2589.0 | 2606.0 | 40.7 Thousand |
| 25 Mar, 2025 | 2589.0 | 2607.0 | 2549.0 | 2577.0 | 30.6 Thousand |
| 24 Mar, 2025 | 2600.0 | 2621.0 | 2589.0 | 2589.0 | 24.7 Thousand |
| 21 Mar, 2025 | 2593.0 | 2615.0 | 2587.0 | 2587.0 | 18.4 Thousand |
| 19 Mar, 2025 | 2582.0 | 2604.0 | 2580.0 | 2599.0 | 21.6 Thousand |
| 18 Mar, 2025 | 2612.0 | 2620.0 | 2576.0 | 2600.0 | 31.7 Thousand |
| 17 Mar, 2025 | 2582.0 | 2614.0 | 2581.0 | 2600.0 | 25.3 Thousand |
| 14 Mar, 2025 | 2560.0 | 2583.0 | 2553.0 | 2580.0 | 37.2 Thousand |
| 13 Mar, 2025 | 2509.0 | 2551.0 | 2509.0 | 2548.0 | 18.7 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS