Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2323.0 2392.0 2323.0 2375.0 53.9 Thousand
12 Dec, 2024 2375.0 2410.0 2370.0 2373.0 40.2 Thousand
11 Dec, 2024 2421.0 2424.0 2371.0 2371.0 42 Thousand
10 Dec, 2024 2505.0 2505.0 2421.0 2424.0 51.4 Thousand
09 Dec, 2024 2488.0 2544.0 2488.0 2506.0 30.3 Thousand
06 Dec, 2024 2441.0 2491.0 2438.0 2472.0 35.6 Thousand
05 Dec, 2024 2446.0 2456.0 2422.0 2422.0 16.7 Thousand
04 Dec, 2024 2490.0 2537.0 2438.0 2438.0 35.9 Thousand
03 Dec, 2024 2456.0 2537.0 2451.0 2524.0 24.2 Thousand
02 Dec, 2024 2470.0 2470.0 2445.0 2456.0 20.4 Thousand