Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2463.0 2502.0 2450.0 2468.0 16.7 Thousand
28 Nov, 2024 2403.0 2453.0 2398.0 2453.0 21.1 Thousand
27 Nov, 2024 2476.0 2481.0 2425.0 2434.0 25.9 Thousand
26 Nov, 2024 2512.0 2542.0 2459.0 2511.0 24.1 Thousand
25 Nov, 2024 2556.0 2560.0 2478.0 2525.0 26.9 Thousand
22 Nov, 2024 2479.0 2556.0 2475.0 2556.0 19 Thousand
21 Nov, 2024 2514.0 2528.0 2469.0 2479.0 16.4 Thousand
20 Nov, 2024 2521.0 2551.0 2501.0 2514.0 20.4 Thousand
19 Nov, 2024 2570.0 2583.0 2531.0 2539.0 17.8 Thousand
18 Nov, 2024 2566.0 2585.0 2521.0 2570.0 21.1 Thousand