Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2355.0 | 2366.0 | 2333.0 | 2351.0 | 24.4 Thousand |
| 10 Feb, 2025 | 2354.0 | 2368.0 | 2331.0 | 2351.0 | 22.6 Thousand |
| 07 Feb, 2025 | 2360.0 | 2396.0 | 2360.0 | 2379.0 | 13.3 Thousand |
| 06 Feb, 2025 | 2393.0 | 2397.0 | 2368.0 | 2396.0 | 9300.00 |
| 05 Feb, 2025 | 2352.0 | 2410.0 | 2352.0 | 2396.0 | 37.8 Thousand |
| 04 Feb, 2025 | 2351.0 | 2369.0 | 2341.0 | 2348.0 | 25.2 Thousand |
| 03 Feb, 2025 | 2357.0 | 2370.0 | 2341.0 | 2351.0 | 31.2 Thousand |
| 31 Jan, 2025 | 2386.0 | 2400.0 | 2343.0 | 2388.0 | 22.5 Thousand |
| 30 Jan, 2025 | 2348.0 | 2408.0 | 2344.0 | 2408.0 | 83.8 Thousand |
| 29 Jan, 2025 | 2415.0 | 2415.0 | 2351.0 | 2351.0 | 16.1 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS