Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2744.0 2814.0 2744.0 2792.0 28.9 Thousand
30 Oct, 2024 2738.0 2760.0 2709.0 2745.0 49.8 Thousand
29 Oct, 2024 2683.0 2732.0 2659.0 2726.0 19.5 Thousand
28 Oct, 2024 2626.0 2667.0 2615.0 2667.0 12.5 Thousand
25 Oct, 2024 2637.0 2645.0 2605.0 2639.0 12.3 Thousand
24 Oct, 2024 2538.0 2613.0 2527.0 2600.0 27.5 Thousand
23 Oct, 2024 2633.0 2633.0 2535.0 2560.0 36.6 Thousand
22 Oct, 2024 2709.0 2718.0 2621.0 2638.0 29 Thousand
21 Oct, 2024 2754.0 2754.0 2701.0 2709.0 7800.00
18 Oct, 2024 2759.0 2784.0 2717.0 2728.0 13.5 Thousand