Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2306.0 | 2315.0 | 2275.0 | 2296.0 | 22.3 Thousand |
| 10 Jan, 2025 | 2301.0 | 2312.0 | 2284.0 | 2306.0 | 17.2 Thousand |
| 09 Jan, 2025 | 2309.0 | 2345.0 | 2295.0 | 2319.0 | 26 Thousand |
| 08 Jan, 2025 | 2306.0 | 2332.0 | 2306.0 | 2314.0 | 20.9 Thousand |
| 07 Jan, 2025 | 2351.0 | 2351.0 | 2303.0 | 2305.0 | 27.7 Thousand |
| 06 Jan, 2025 | 2366.0 | 2390.0 | 2339.0 | 2339.0 | 30.9 Thousand |
| 30 Dec, 2024 | 2390.0 | 2419.0 | 2360.0 | 2366.0 | 18.5 Thousand |
| 27 Dec, 2024 | 2369.0 | 2391.0 | 2360.0 | 2388.0 | 62.4 Thousand |
| 26 Dec, 2024 | 2362.0 | 2420.0 | 2359.0 | 2419.0 | 87.6 Thousand |
| 25 Dec, 2024 | 2361.0 | 2373.0 | 2337.0 | 2373.0 | 48.6 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS