Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2998.0 2998.0 2911.0 2930.0 38 Thousand
01 Oct, 2024 3075.0 3130.0 2978.0 2994.0 64.2 Thousand
30 Sep, 2024 3045.0 3100.0 3015.0 3075.0 122.5 Thousand
27 Sep, 2024 2890.0 2937.0 2853.0 2895.0 47.3 Thousand
26 Sep, 2024 2821.0 2890.0 2788.0 2890.0 64.6 Thousand
25 Sep, 2024 2850.0 2869.0 2760.0 2790.0 38.6 Thousand
24 Sep, 2024 2844.0 2900.0 2772.0 2897.0 39.2 Thousand
20 Sep, 2024 2860.0 2860.0 2716.0 2844.0 78.3 Thousand
19 Sep, 2024 2885.0 2908.0 2854.0 2854.0 66.7 Thousand
18 Sep, 2024 2832.0 2893.0 2814.0 2861.0 48.1 Thousand