JPY 2362.0
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 2998.0 | 2998.0 | 2911.0 | 2930.0 | 38 Thousand |
01 Oct, 2024 | 3075.0 | 3130.0 | 2978.0 | 2994.0 | 64.2 Thousand |
30 Sep, 2024 | 3045.0 | 3100.0 | 3015.0 | 3075.0 | 122.5 Thousand |
27 Sep, 2024 | 2890.0 | 2937.0 | 2853.0 | 2895.0 | 47.3 Thousand |
26 Sep, 2024 | 2821.0 | 2890.0 | 2788.0 | 2890.0 | 64.6 Thousand |
25 Sep, 2024 | 2850.0 | 2869.0 | 2760.0 | 2790.0 | 38.6 Thousand |
24 Sep, 2024 | 2844.0 | 2900.0 | 2772.0 | 2897.0 | 39.2 Thousand |
20 Sep, 2024 | 2860.0 | 2860.0 | 2716.0 | 2844.0 | 78.3 Thousand |
19 Sep, 2024 | 2885.0 | 2908.0 | 2854.0 | 2854.0 | 66.7 Thousand |
18 Sep, 2024 | 2832.0 | 2893.0 | 2814.0 | 2861.0 | 48.1 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS