Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2760.0 2810.0 2719.0 2810.0 40.5 Thousand
13 Sep, 2024 2750.0 2799.0 2750.0 2762.0 38 Thousand
12 Sep, 2024 2750.0 2800.0 2743.0 2774.0 36.2 Thousand
11 Sep, 2024 2680.0 2789.0 2676.0 2726.0 51 Thousand
10 Sep, 2024 2699.0 2709.0 2656.0 2694.0 17.5 Thousand
09 Sep, 2024 2627.0 2735.0 2610.0 2717.0 39.4 Thousand
08 Sep, 2024 2627.0 2735.0 2610.0 2717.0 39.4 Thousand
06 Sep, 2024 2626.0 2640.0 2599.0 2627.0 14.3 Thousand
05 Sep, 2024 2584.0 2641.0 2584.0 2626.0 19.6 Thousand
04 Sep, 2024 2533.0 2633.0 2533.0 2614.0 20.5 Thousand