Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2380.0 | 2381.0 | 2339.0 | 2365.0 | 38.2 Thousand |
| 23 Dec, 2024 | 2365.0 | 2399.0 | 2365.0 | 2386.0 | 43.4 Thousand |
| 20 Dec, 2024 | 2360.0 | 2386.0 | 2350.0 | 2365.0 | 20.7 Thousand |
| 19 Dec, 2024 | 2323.0 | 2373.0 | 2320.0 | 2355.0 | 29.7 Thousand |
| 18 Dec, 2024 | 2376.0 | 2400.0 | 2357.0 | 2370.0 | 18 Thousand |
| 17 Dec, 2024 | 2398.0 | 2401.0 | 2375.0 | 2397.0 | 15.4 Thousand |
| 16 Dec, 2024 | 2381.0 | 2403.0 | 2375.0 | 2386.0 | 18.5 Thousand |
| 13 Dec, 2024 | 2323.0 | 2392.0 | 2323.0 | 2375.0 | 53.9 Thousand |
| 12 Dec, 2024 | 2375.0 | 2410.0 | 2370.0 | 2373.0 | 40.2 Thousand |
| 11 Dec, 2024 | 2421.0 | 2424.0 | 2371.0 | 2371.0 | 42 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS